| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.59 | 1.63 | 18:09:55 |
| AGHOL | 28.70 | 4.36 | 18:09:48 |
| AKBNK | 66.65 | 2.46 | 18:09:59 |
| AKSA | 10.79 | 0.65 | 18:09:52 |
| AKSEN | 38.92 | 1.46 | 18:09:47 |
| ALARK | 85.20 | 3.15 | 18:09:38 |
| ALFAS | 49.14 | 2.38 | 18:09:56 |
| ALTNY | 77.30 | 1.11 | 18:09:57 |
| ANSGR | 21.40 | -2.28 | 18:09:59 |
| ARCLK | 136.50 | 2.32 | 18:09:09 |
| ASELS | 204.40 | 6.35 | 18:09:59 |
| ASTOR | 109.80 | -0.18 | 18:09:57 |
| AVPGY | 67.15 | 6.25 | 18:09:57 |
| BALSU | 24.34 | 0.25 | 18:09:55 |
| BERA | 17.97 | 3.57 | 18:09:47 |
| BIMAS | 532.00 | 3.80 | 18:09:59 |
| BINHO | 11.46 | -0.52 | 18:09:59 |
| BRSAN | 469.50 | 1.51 | 18:09:53 |
| BRYAT | 2.485.00 | 0.20 | 18:09:29 |
| BSOKE | 16.75 | 2.13 | 18:09:38 |
| BTCIM | 4.78 | -0.21 | 18:09:58 |
| CANTE | 2.40 | -0.41 | 18:09:59 |
| CCOLA | 47.74 | 2.27 | 18:09:55 |
| CIMSA | 46.40 | 0.87 | 18:09:45 |
| CLEBI | 1.605.00 | 1.39 | 18:09:32 |
| CWENE | 21.60 | -2.09 | 18:09:24 |
| DOAS | 180.90 | 1.06 | 18:09:58 |
| DOHOL | 17.14 | 0.65 | 18:09:24 |
| DSTKF | 693.00 | -3.41 | 18:09:43 |
| EFORC | 122.30 | 4.09 | 18:09:19 |
| EGEEN | 8.650.00 | 1.73 | 18:09:48 |
| EKGYO | 20.30 | 3.52 | 18:09:46 |
| ENERY | 10.79 | 1.12 | 18:09:49 |
| ENJSA | 74.25 | -1.00 | 18:05:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.90 | 1.27 | 18:09:38 |
| EREGL | 28.94 | 6.24 | 18:09:33 |
| EUPWR | 29.50 | 1.65 | 18:09:49 |
| FENER | 13.27 | 2.55 | 18:09:53 |
| FROTO | 105.80 | 1.63 | 18:09:48 |
| GARAN | 148.00 | 3.06 | 18:09:49 |
| GENIL | 168.60 | 1.02 | 18:08:01 |
| GESAN | 47.42 | 0.98 | 18:09:25 |
| GLRMK | 195.80 | -3.69 | 18:08:52 |
| GRSEL | 351.50 | 2.63 | 18:09:39 |
| GRTHO | 510.00 | -1.92 | 18:09:32 |
| GSRAY | 1.54 | -3.75 | 18:08:31 |
| GUBRF | 290.25 | -0.43 | 18:09:32 |
| HALKB | 26.44 | 3.28 | 18:09:48 |
| HEKTS | 4.00 | 1.78 | 18:09:39 |
| IEYHO | 23.34 | 9.99 | 18:09:48 |
| IPEKE | 68.00 | 4.86 | 18:09:46 |
| ISCTR | 15.07 | 4.29 | 18:09:43 |
| ISMEN | 44.72 | -0.45 | 18:09:57 |
| KCAER | 14.45 | 2.12 | 18:09:05 |
| KCHOL | 183.50 | 3.38 | 18:09:59 |
| KONTR | 34.00 | 5.00 | 18:09:59 |
| KOZAA | 81.80 | 0.25 | 18:09:14 |
| KOZAL | 25.04 | 0.16 | 18:09:59 |
| KRDMD | 30.00 | 6.69 | 18:09:58 |
| KTLEV | 13.31 | -1.55 | 18:09:58 |
| KUYAS | 57.95 | 3.48 | 18:09:59 |
| LMKDC | 27.30 | 0.89 | 18:08:53 |
| MAGEN | 56.70 | 0.18 | 18:09:55 |
| MAVI | 37.82 | -2.02 | 18:09:48 |
| MGROS | 450.25 | 1.69 | 18:09:59 |
| MIATK | 45.58 | 0.40 | 18:10:00 |
| MPARK | 349.75 | -1.55 | 18:09:37 |
| OBAMS | 44.40 | 0.00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.89 | 1.38 | 18:09:46 |
| OTKAR | 545.00 | 2.25 | 18:09:12 |
| OYAKC | 21.48 | 1.51 | 18:09:54 |
| PASEU | 110.60 | -2.21 | 18:09:59 |
| PETKM | 18.05 | 1.63 | 18:09:45 |
| PGSUS | 232.60 | 1.22 | 18:09:57 |
| RALYH | 131.90 | -2.87 | 18:09:38 |
| REEDR | 10.94 | -2.15 | 18:09:51 |
| SAHOL | 93.40 | 2.30 | 18:09:52 |
| SASA | 4.07 | 0.99 | 18:09:49 |
| SISE | 39.28 | 1.97 | 18:09:09 |
| SKBNK | 7.53 | -0.40 | 18:09:43 |
| SMRTG | 30.26 | 1.14 | 18:08:39 |
| SOKM | 37.10 | 1.26 | 18:09:36 |
| TABGD | 234.00 | 0.86 | 18:09:25 |
| TAVHL | 242.20 | 0.71 | 18:09:02 |
| TCELL | 97.00 | 2.32 | 18:09:49 |
| THYAO | 319.75 | 0.63 | 18:09:57 |
| TKFEN | 95.65 | 3.97 | 18:09:49 |
| TOASO | 265.25 | 1.73 | 18:09:49 |
| TSKB | 13.87 | 1.99 | 18:09:10 |
| TTKOM | 53.65 | 3.17 | 18:09:54 |
| TTRAK | 591.00 | 0.68 | 18:05:14 |
| TUPRS | 195.00 | 1.88 | 18:09:56 |
| TUREX | 8.91 | -0.89 | 18:09:41 |
| TURSG | 9.03 | -2.59 | 18:09:46 |
| ULKER | 110.30 | 2.41 | 18:09:42 |
| VAKBN | 27.42 | 1.11 | 18:09:53 |
| VESTL | 39.30 | 0.26 | 18:09:32 |
| YEOTK | 38.56 | 1.58 | 18:09:54 |
| YKBNK | 34.68 | 3.46 | 18:09:59 |
| ZOREN | 3.72 | 2.20 | 18:09:59 |
